Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00035000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 18.14 | 13.30 | 14.50 | 0.00 | - | 1 | 35 | 67.44% |
| EXAS260116C00035000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 17.30 | 17.10 | 19.80 | 0.00 | - | 1 | 2 | 67.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00035000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 1.00 | 0.30 | 0.60 | 0.00 | - | 6 | 26 | 55.96% |
| EXAS241018P00035000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.70 | 1.60 | 2.15 | 0.00 | - | 2 | 9 | 55.10% |
| EXAS250117P00035000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 2.75 | 2.70 | 3.10 | 0.00 | - | 1 | 16 | 53.03% |
| EXAS260116P00035000 | 2024-06-03 10:14AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.70 | +1.33 | +36.24% | 1 | 19 | 49.07% |
© 2024 Yahoo. All rights reserved.