Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00027500 | 2023-06-20 9:58AM EDT | 2025-01-17 | 70.00 | 68.00 | 73.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018P00027500 | 2024-05-28 3:54PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.95 | 0.00 | - | 4 | 12 | 57.03% |
| EXAS250117P00027500 | 2024-05-31 11:29AM EDT | 2025-01-17 | 1.21 | 1.05 | 4.50 | 0.00 | - | 1 | 3 | 79.91% |
| EXAS260116P00027500 | 2024-05-31 11:05AM EDT | 2026-01-16 | 2.85 | 1.45 | 3.30 | 0.00 | - | 2 | 109 | 53.72% |
© 2024 Yahoo. All rights reserved.