Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 201.22% |
EXAS241018C00110000 | 2024-04-22 12:17PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EXAS250117C00110000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 324 | 91.16% |
EXAS260116C00110000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 7.50 | 1.90 | 4.40 | 0.00 | - | 4 | 4 | 61.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117P00110000 | 2023-12-11 3:36PM EDT | 2025-01-17 | 45.00 | 42.70 | 43.90 | 0.00 | - | 8 | 6 | 0.00% |