Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00100000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 112 | 123.44% |
| EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 82.32% |
| EXAS250117C00100000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.50 | 0.00 | - | 3 | 680 | 56.54% |
| EXAS260116C00100000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 1.58 | 1.40 | 2.50 | 0.00 | - | 1 | 49 | 53.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00100000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 28.00 | 43.50 | 47.20 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.