Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 30.00 | 0.12 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 6 | 26 |
| 15.20 | 0.00 | - | 1 | 1 | 37.50 | 0.69 | 0.00 | - | 1 | 575 |
| 6.60 | -5.20 | -44.07% | 2 | 11 | 40.00 | 1.14 | -0.06 | -5.00% | 11 | 288 |
| 4.80 | +0.10 | +2.13% | 1 | 4 | 42.50 | 1.95 | 0.00 | - | 39 | 345 |
| 3.80 | +0.20 | +5.56% | 1 | 88 | 45.00 | 3.10 | 0.00 | - | 8 | 290 |
| 2.65 | +0.20 | +8.16% | 2 | 37 | 47.50 | 4.20 | -0.30 | -6.67% | 1 | 338 |
| 1.60 | -0.10 | -5.88% | 6 | 228 | 50.00 | 5.86 | -0.31 | -5.02% | 12 | 257 |
| 0.95 | -0.15 | -13.64% | 41 | 729 | 52.50 | 4.00 | 0.00 | - | 5 | 327 |
| 0.71 | -0.04 | -5.33% | 5 | 253 | 55.00 | 10.30 | 0.00 | - | 4 | 616 |
| 0.43 | 0.00 | - | 1 | 72 | 57.50 | 12.34 | 0.00 | - | 5 | 132 |
| 0.26 | 0.00 | - | 21 | 661 | 60.00 | 15.09 | 0.00 | - | 5 | 231 |
| 0.21 | 0.00 | - | 8 | 78 | 62.50 | 9.86 | 0.00 | - | 2 | 89 |
| 0.70 | 0.00 | - | 22 | 718 | 65.00 | 12.48 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 2 | 83 | 67.50 | 8.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 275 | 70.00 | 13.93 | 0.00 | - | 5 | 0 |
| 1.64 | 0.00 | - | 15 | 274 | 72.50 | 7.22 | 0.00 | - | 5 | 18 |
| 0.13 | 0.00 | - | 2 | 177 | 75.00 | 8.10 | 0.00 | - | 1 | 110 |
| 0.19 | 0.00 | - | 1 | 149 | 77.50 | 10.20 | 0.00 | - | 10 | 8 |
| 0.30 | 0.00 | - | 1 | 262 | 80.00 | 15.37 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 16 | 149 | 82.50 | 17.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 22 | 224 | 85.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 495 | 90.00 | 15.81 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 25 | 185 | 95.00 | 39.13 | 0.00 | - | 5 | 2 |
| 0.15 | 0.00 | - | 25 | 112 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.