Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 65 | 65 |
| 4.90 | 0.00 | - | - | 1 | 40.00 | 0.42 | -0.08 | -16.00% | 21 | 89 |
| 3.85 | +0.85 | +28.33% | 1 | 20 | 42.50 | 1.07 | +0.19 | +21.59% | 39 | 116 |
| 2.38 | -0.02 | -0.83% | 21 | 110 | 45.00 | 1.89 | -0.22 | -10.43% | 12 | 1,011 |
| 1.30 | -0.41 | -23.98% | 48 | 98 | 47.50 | 3.30 | -0.17 | -4.90% | 1 | 2,393 |
| 0.70 | -0.05 | -6.67% | 44 | 508 | 50.00 | 5.25 | -0.30 | -5.41% | 26 | 3,550 |
| 0.40 | -0.05 | -11.11% | 37 | 366 | 52.50 | 8.00 | +0.20 | +2.56% | 1 | 1,077 |
| 0.20 | -0.04 | -16.67% | 25 | 1,867 | 55.00 | 10.28 | 0.00 | - | 2 | 512 |
| 0.10 | -0.05 | -33.33% | 30 | 758 | 57.50 | 12.24 | 0.00 | - | 1 | 378 |
| 0.10 | -0.02 | -16.67% | 19 | 2,501 | 60.00 | 15.41 | 0.00 | - | 20 | 70 |
| 0.15 | 0.00 | - | 1 | 793 | 62.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 20 | 550 | 65.00 | 13.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 12 | 265 | 67.50 | 13.34 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 1 | 784 | 70.00 | 15.67 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 32 | 946 | 72.50 | 27.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 459 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 23 | 24 | 77.50 | 31.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 261 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 4 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 53 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.