Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00079000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 334 | 64.21% |
EWW240920C00079000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.45 | 0.00 | - | - | 1 | 36.01% |