iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 25.49% |
| EWW240920C00076000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 3 | 17.15% |
| EWW241018C00076000 | 2024-02-06 2:56PM EDT | 2024-10-18 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 19.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00076000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 8.70 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 84.79% |
© 2024 Yahoo. All rights reserved.