iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00071000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.65 | 0.00 | - | 1,363 | 2,008 | 21.22% |
| EWW240719C00071000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 1.75 | 0.15 | 1.90 | 0.00 | - | 10 | 22 | 28.10% |
| EWW240920C00071000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 2.25 | 1.20 | 2.60 | 0.00 | - | 4 | 17 | 24.23% |
| EWW241018C00071000 | 2024-04-02 10:10AM EDT | 2024-10-18 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 18.31% |
| EWW241115C00071000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 24.90% |
| EWW260116C00071000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 4.70 | 5.50 | 0.00 | - | 11 | 11 | 19.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00071000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 3.75 | 1.10 | 3.90 | 0.00 | - | 1 | 6 | 25.64% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 3.53 | 3.00 | 4.20 | 0.00 | - | - | 1 | 21.78% |
| EWW240920P00071000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 6.10 | 3.50 | 4.70 | 0.00 | - | - | 1 | 18.63% |
© 2024 Yahoo. All rights reserved.