iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00070000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.25 | -0.04 | -3.33% | 46 | 1,394 | 20.04% |
| EWW240920C00070000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.10 | 2.05 | 4.50 | 0.00 | - | 10 | 55 | 30.75% |
| EWW241018C00070000 | 2024-04-09 1:02PM EDT | 2024-10-18 | 4.30 | 1.10 | 3.30 | 0.00 | - | 15 | 37 | 21.10% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 29.19% |
| EWW260116C00070000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 5.62 | 5.50 | 9.20 | 0.00 | - | 1 | 23 | 27.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00070000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 2.40 | 2.30 | 3.30 | 0.00 | - | 3 | 19 | 32.03% |
| EWW240920P00070000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 6.25 | 1.70 | 4.40 | 0.00 | - | - | 3 | 23.72% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 29.85% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 8.25 | 8.00 | 9.50 | 0.00 | - | 20 | 20 | 25.18% |
© 2024 Yahoo. All rights reserved.