iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00068000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 2.40 | 2.15 | 2.35 | +0.52 | +27.66% | 6 | 3,767 | 21.63% |
| EWW240920C00068000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 3.85 | 2.25 | 5.10 | +0.05 | +1.32% | 3 | 23 | 28.71% |
| EWW241018C00068000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 3.10 | 3.60 | 5.40 | 0.00 | - | 6 | 53 | 27.67% |
| EWW260116C00068000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 7.60 | 6.70 | 9.60 | 0.00 | - | 100 | 104 | 25.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00068000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 1.60 | 1.45 | 1.70 | +0.20 | +14.29% | 2 | 79 | 25.37% |
| EWW240920P00068000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 2.50 | 1.15 | 3.10 | 0.00 | - | 1 | 6 | 22.19% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 30.48% |
© 2024 Yahoo. All rights reserved.