iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00067000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 2.45 | 2.85 | 3.10 | 0.00 | - | 2 | 70 | 23.41% |
| EWW240920C00067000 | 2024-05-10 12:33PM EDT | 2024-09-20 | 4.10 | 3.90 | 5.60 | 0.00 | - | 10 | 13 | 28.60% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 2024-10-18 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 28.18% |
| EWW260116C00067000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 7.00 | 6.00 | 10.90 | 0.00 | - | 2 | 53 | 28.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00067000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 6 | 2,659 | 24.20% |
| EWW240920P00067000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.13 | 1.95 | 3.00 | 0.00 | - | 10 | 33 | 24.51% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 3.80 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.