iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00066000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.90 | +1.20 | +44.44% | 3 | 60 | 25.15% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 4.80 | 7.30 | 0.00 | - | 1 | 10 | 32.64% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 7.30 | 11.20 | 0.00 | - | - | 1 | 27.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00066000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | -0.19 | -19.19% | 10 | 316 | 25.29% |
| EWW240920P00066000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.50 | 1.55 | 2.80 | 0.00 | - | 2 | 92 | 26.03% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 1.25 | 4.20 | 0.00 | - | 1 | 13 | 31.84% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 1.90 | 4.20 | 0.00 | - | 2 | 5 | 29.29% |
© 2024 Yahoo. All rights reserved.