iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00064000 | 2024-05-13 3:19PM EDT | 2024-06-21 | 5.02 | 4.30 | 6.40 | 0.00 | - | 3 | 63 | 40.87% |
| EWW240920C00064000 | 2024-01-31 4:41PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 22.29% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 2024-10-18 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 32.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00064000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.57 | 0.40 | 0.85 | 0.00 | - | 5 | 697 | 31.89% |
| EWW240920P00064000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 2.65 | 0.00 | 3.50 | 0.00 | - | 30 | 115 | 36.26% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.70 | 0.00 | - | 10 | 20 | 34.05% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 37.53% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 0.60 | 4.40 | 0.00 | - | - | 2 | 32.31% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 26.01% |
© 2024 Yahoo. All rights reserved.