iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00063000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 5.39 | 4.60 | 7.40 | 0.00 | - | 1 | 45 | 45.17% |
| EWW241018C00063000 | 2024-01-09 11:12AM EDT | 2024-10-18 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 36.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00063000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | 0.00 | - | 13 | 3,024 | 31.23% |
| EWW240920P00063000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 2.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 35.11% |
| EWW241018P00063000 | 2024-01-17 1:46PM EDT | 2024-10-18 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 31.12% |
© 2024 Yahoo. All rights reserved.