iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00062000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 4.23 | 6.00 | 8.80 | 0.00 | - | 10 | 22 | 55.59% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 2024-10-18 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 34.73% |
| EWW260116C00062000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 19.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00062000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 351 | 31.59% |
| EWW240920P00062000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.55 | 0.70 | 1.50 | 0.00 | - | 1 | 20 | 26.56% |
| EWW241018P00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 24 | 36.46% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 35.94% |
© 2024 Yahoo. All rights reserved.