iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00061000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 5.65 | 6.40 | 10.50 | 0.00 | - | 2 | 2 | 70.61% |
| EWW241018C00061000 | 2023-12-28 10:49AM EDT | 2024-10-18 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 23.98% |
| EWW260116C00061000 | 2023-10-05 3:34PM EDT | 2026-01-16 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 11.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00061000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.34 | 0.15 | 0.40 | 0.00 | - | 2 | 141 | 33.74% |
© 2024 Yahoo. All rights reserved.