iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00060000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 7.35 | 5.80 | 10.00 | 0.00 | - | 3 | 31 | 70.83% |
| EWW241018C00060000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 10.00 | 8.10 | 10.90 | 0.00 | - | 1 | 27 | 38.94% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 2024-11-15 | 13.00 | 7.30 | 11.10 | 0.00 | - | 2 | 5 | 37.04% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 0.00% |
| EWW260116C00060000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 10.00 | 10.20 | 14.30 | 0.00 | - | 1 | 80 | 30.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00060000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.60 | 0.00 | - | 11 | 3,501 | 39.75% |
| EWW240719P00060000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 1.23 | 0.00 | 1.20 | 0.00 | - | - | 1 | 37.70% |
| EWW240920P00060000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 0.10 | 0.45 | 1.30 | 0.00 | - | 51 | 80 | 27.25% |
| EWW241018P00060000 | 2024-05-20 10:48AM EDT | 2024-10-18 | 0.85 | 0.70 | 1.40 | 0.00 | - | 1 | 44 | 25.42% |
| EWW241115P00060000 | 2024-03-27 1:00PM EDT | 2024-11-15 | 1.46 | 1.40 | 1.85 | 0.00 | - | 12 | 12 | 26.55% |
| EWW260116P00060000 | 2024-05-14 2:06PM EDT | 2026-01-16 | 4.05 | 1.80 | 6.20 | 0.00 | - | 1 | 3 | 29.30% |
© 2024 Yahoo. All rights reserved.