iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00059000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWW241018C00059000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWW260116C00059000 | 2023-11-02 3:16PM EDT | 2026-01-16 | 6.60 | 7.00 | 12.00 | 0.00 | - | - | 15 | 17.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00059000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240920P00059000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWW241018P00059000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 35.38% |
© 2024 Yahoo. All rights reserved.