iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00057000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.40 | 9.40 | 14.00 | 0.00 | - | 1 | 2 | 81.35% |
| EWW241018C00057000 | 2023-11-02 3:34PM EDT | 2024-10-18 | 6.10 | 6.80 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116C00057000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 14.50 | 12.70 | 15.90 | 0.00 | - | 4 | 1 | 26.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00057000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.80 | 0.00 | - | 2 | 27 | 57.25% |
| EWW240920P00057000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 26.93% |
| EWW241018P00057000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.65 | 0.00 | - | 8 | 23 | 43.67% |
| EWW241220P00057000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.20 | 0.00 | - | - | 2 | 40.33% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 2026-01-16 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 34.85% |
© 2024 Yahoo. All rights reserved.