iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 8 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 36 | 46 |
| 10.30 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 41 |
| 8.70 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 1 | 2 | 53.00 | 0.20 | 0.00 | - | 1 | 24 |
| 13.10 | 0.00 | - | 1 | 2 | 54.00 | 0.50 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 22 | 11 | 55.00 | 0.33 | 0.00 | - | 5 | 292 |
| 5.30 | 0.00 | - | - | 4 | 56.00 | 0.49 | 0.00 | - | 16 | 36 |
| 11.40 | 0.00 | - | 1 | 2 | 57.00 | 0.19 | 0.00 | - | 1 | 28 |
| 11.00 | 0.00 | - | 10 | 10 | 58.00 | 0.16 | 0.00 | - | 4 | 47 |
| 10.40 | 0.00 | - | 10 | 491 | 59.00 | 0.23 | 0.00 | - | 1 | 84 |
| 7.35 | 0.00 | - | 3 | 31 | 60.00 | 0.15 | 0.00 | - | 11 | 3,501 |
| 5.65 | 0.00 | - | 2 | 2 | 61.00 | 0.29 | 0.00 | - | 10 | 138 |
| 4.23 | 0.00 | - | 10 | 22 | 62.00 | 0.30 | 0.00 | - | 1 | 351 |
| 5.39 | 0.00 | - | 1 | 45 | 63.00 | 0.33 | 0.00 | - | 12 | 3,017 |
| 5.02 | 0.00 | - | 3 | 63 | 64.00 | 0.50 | 0.00 | - | 1 | 697 |
| 4.09 | 0.00 | - | 3 | 66 | 65.00 | 0.60 | 0.00 | - | 123 | 1,366 |
| 3.90 | 0.00 | - | 3 | 60 | 66.00 | 0.87 | 0.00 | - | 37 | 353 |
| 2.45 | 0.00 | - | 2 | 70 | 67.00 | 1.15 | 0.00 | - | 91 | 2,750 |
| 2.16 | 0.00 | - | 31 | 3,764 | 68.00 | 1.68 | 0.00 | - | 2 | 83 |
| 1.50 | 0.00 | - | 318 | 747 | 69.00 | 1.97 | 0.00 | - | 7 | 226 |
| 1.00 | 0.00 | - | 706 | 1,802 | 70.00 | 2.40 | 0.00 | - | 3 | 19 |
| 0.80 | 0.00 | - | 1,363 | 2,008 | 71.00 | 3.75 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 127 | 5,275 | 72.00 | 4.10 | 0.00 | - | 1 | 90 |
| 0.35 | 0.00 | - | 45 | 1,145 | 73.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 1,039 | 74.00 | 5.80 | 0.00 | - | 1 | 86 |
| 0.10 | 0.00 | - | 1 | 110 | 75.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 84 | 76.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 24 | 77.00 | 8.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 334 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.