iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 109.18% |
| EWW240920C00080000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.70 | 0.00 | - | 22 | 32 | 53.78% |
| EWW241018C00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 37.35% |
| EWW250117C00080000 | 2022-12-06 2:51PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWW260116C00080000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 3.00 | 0.95 | 3.30 | 0.00 | - | 3 | 17 | 29.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 2026-01-16 | 17.50 | 18.70 | 23.00 | 0.00 | - | 1 | 0 | 27.25% |
© 2024 Yahoo. All rights reserved.