Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00078000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 112.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00078000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 9.70 | 18.10 | 22.10 | 0.00 | - | - | 1 | 84.38% |