iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 65.53% |
| EWW240920C00077000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 33 | 53.66% |
| EWW241018C00077000 | 2023-12-15 11:04AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.65 | 0.00 | - | 18 | 18 | 42.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 8.70 | 15.40 | 19.40 | 0.00 | - | 1 | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.