iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00075000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| EWW240920C00075000 | 2024-06-12 11:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EWW241018C00075000 | 2024-06-04 3:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| EWW241115C00075000 | 2024-06-10 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 31.54% |
| EWW260116C00075000 | 2024-06-18 9:40AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00075000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 19.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW241220P00075000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.10 | 16.10 | 19.80 | 0.00 | - | - | 1 | 39.98% |
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 10.80 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 28.09% |
© 2024 Yahoo. All rights reserved.