iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00074000 | 2024-05-30 10:22AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1,037 | 55.66% |
| EWW240920C00074000 | 2024-05-09 12:35PM EDT | 2024-09-20 | 1.00 | 0.05 | 2.30 | 0.00 | - | 1 | 33 | 49.68% |
| EWW241018C00074000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.65 | 0.00 | - | 32 | 32 | 47.21% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 2024-11-15 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 49.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 5.80 | 12.40 | 16.50 | 0.00 | - | 60 | 86 | 69.92% |
| EWW241220P00074000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.40 | 12.30 | 16.50 | 0.00 | - | - | 1 | 38.27% |
© 2024 Yahoo. All rights reserved.