iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00072000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | +0.03 | +17.65% | 22 | 5,211 | 45.70% |
| EWW240719C00072000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 2.15 | +0.19 | +126.67% | 2 | 13 | 58.15% |
| EWW240920C00072000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.45 | 0.00 | - | 1 | 25 | 52.28% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.30 | 0.00 | - | 26 | 27 | 45.41% |
| EWW241115C00072000 | 2024-05-29 2:01PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.75 | 0.00 | - | 20 | 11 | 44.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 6.80 | 12.00 | 16.10 | 0.00 | - | 1 | 90 | 59.38% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 2024-11-15 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.