iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00071000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.10 | -66.67% | 6 | 1,669 | 50.49% |
| EWW240719C00071000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.00 | +0.06 | +27.27% | 3 | 29 | 52.78% |
| EWW240920C00071000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 1.89 | 0.30 | 2.50 | 0.00 | - | 1 | 18 | 49.68% |
| EWW241018C00071000 | 2024-04-02 10:10AM EDT | 2024-10-18 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 40.17% |
| EWW241115C00071000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 47.61% |
| EWW260116C00071000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 4.70 | 5.50 | 0.00 | - | 11 | 11 | 32.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00071000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 11.85 | 11.00 | 15.00 | +6.05 | +104.31% | 1 | 3 | 72.51% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 3.53 | 11.10 | 15.10 | 0.00 | - | - | 1 | 79.54% |
| EWW240920P00071000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 6.10 | 10.90 | 14.70 | 0.00 | - | - | 1 | 48.36% |
© 2024 Yahoo. All rights reserved.