iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00069000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.05 | +0.56 | +224.00% | 2 | 4,651 | 35.94% |
| EWW240719C00069000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.75 | 0.00 | - | 4 | 58 | 59.06% |
| EWW240920C00069000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 13 | 47.68% |
| EWW241018C00069000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.50 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 42.97% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 44.03% |
| EWW260116C00069000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | -4.66 | -60.84% | 2 | 3 | 30.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00069000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 10.00 | 8.60 | 12.60 | +4.82 | +93.05% | 200 | 226 | 55.66% |
© 2024 Yahoo. All rights reserved.