iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00068000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | -0.24 | -48.98% | 83 | 6,170 | 37.11% |
| EWW240719C00068000 | 2024-05-30 3:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.05 | 0.00 | - | 34 | 38 | 45.07% |
| EWW240920C00068000 | 2024-05-28 2:06PM EDT | 2024-09-20 | 1.77 | 0.00 | 2.70 | 0.00 | - | 10 | 30 | 44.92% |
| EWW241018C00068000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 3.10 | 0.40 | 3.00 | 0.00 | - | 6 | 53 | 42.38% |
| EWW260116C00068000 | 2024-06-03 9:40AM EDT | 2026-01-16 | 3.75 | 2.00 | 5.50 | -3.05 | -44.85% | 1 | 106 | 29.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00068000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 8.69 | 7.50 | 11.50 | +3.92 | +82.18% | 1 | 81 | 51.90% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 4.97 | 7.60 | 11.50 | 0.00 | - | 3 | 14 | 64.87% |
| EWW240920P00068000 | 2024-05-22 9:37AM EDT | 2024-09-20 | 3.15 | 7.80 | 11.70 | 0.00 | - | 2 | 5 | 44.15% |
| EWW241018P00068000 | 2024-05-21 3:30PM EDT | 2024-10-18 | 3.02 | 7.70 | 11.70 | 0.00 | - | - | 1 | 39.43% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.