iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00067000 | 2024-06-03 12:30PM EDT | 2024-06-21 | 0.56 | 0.00 | 2.15 | -0.11 | -16.42% | 3 | 172 | 70.85% |
| EWW240719C00067000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | -0.68 | -73.12% | 1 | 3 | 62.33% |
| EWW240920C00067000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.80 | -2.21 | -65.77% | 1 | 14 | 45.57% |
| EWW241018C00067000 | 2024-06-03 11:18AM EDT | 2024-10-18 | 0.95 | 4.60 | 2.90 | -2.95 | -75.64% | 10 | 2 | 41.46% |
| EWW260116C00067000 | 2024-06-03 9:51AM EDT | 2026-01-16 | 4.00 | 1.05 | 5.50 | -3.00 | -42.86% | 1 | 53 | 29.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00067000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 8.60 | 7.10 | 11.10 | +5.26 | +157.49% | 12 | 6,297 | 99.98% |
| EWW240719P00067000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 5.27 | 7.20 | 10.80 | +0.97 | +22.56% | 3 | 1,017 | 59.45% |
| EWW240920P00067000 | 2024-06-03 10:39AM EDT | 2024-09-20 | 7.05 | 7.30 | 10.90 | +2.25 | +46.88% | 1 | 31 | 39.77% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 3.80 | 2.90 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.