iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00066000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.30 | -0.25 | -27.78% | 1 | 387 | 37.06% |
| EWW240719C00066000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.35 | -0.19 | -13.57% | 1 | 181 | 24.66% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 10 | 49.93% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00066000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 4.60 | 5.20 | 7.00 | +1.97 | +74.90% | 1 | 549 | 47.85% |
| EWW240719P00066000 | 2024-05-30 11:07AM EDT | 2024-07-19 | 3.17 | 6.60 | 7.90 | 0.00 | - | 1 | 37 | 43.90% |
| EWW240920P00066000 | 2024-06-03 10:51AM EDT | 2024-09-20 | 6.72 | 6.70 | 7.10 | +3.02 | +81.62% | 11 | 85 | 21.00% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 3.50 | 5.00 | 0.00 | - | 2 | 5 | 0.00% |
| EWW241220P00066000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 7.20 | 6.10 | 9.10 | +4.05 | +128.57% | 1 | 1 | 28.80% |
© 2024 Yahoo. All rights reserved.