iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00065000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | -1.16 | -88.55% | 54 | 10,353 | 41.70% |
| EWW240719C00065000 | 2024-06-03 12:44PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | -1.57 | -79.70% | 6 | 120 | 27.59% |
| EWW240920C00065000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.15 | -4.25 | -81.73% | 2,467 | 24 | 26.56% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.12 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 62.84% |
| EWW241220C00065000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 6.60 | 0.50 | 3.70 | 0.00 | - | - | 10 | 36.11% |
| EWW260116C00065000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00065000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 5.84 | 6.40 | 9.30 | +3.94 | +207.37% | 49 | 1,291 | 60.64% |
| EWW240719P00065000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 7.15 | 6.60 | 8.00 | +4.92 | +220.63% | 25 | 1,505 | 40.87% |
| EWW240920P00065000 | 2024-06-03 1:17PM EDT | 2024-09-20 | 7.20 | 7.10 | 7.30 | +4.10 | +132.26% | 680 | 3,727 | 18.95% |
| EWW241018P00065000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 7.00 | 5.60 | 8.70 | +5.20 | +288.89% | 7 | 27 | 29.72% |
| EWW241115P00065000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 2.81 | 6.10 | 9.20 | 0.00 | - | 5 | 19 | 30.68% |
| EWW241220P00065000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 2026-01-16 | 6.85 | 7.50 | 12.50 | 0.00 | - | 8 | 0 | 27.84% |
© 2024 Yahoo. All rights reserved.