iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00064000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.95 | 0.00 | - | 3 | 66 | 49.41% |
| EWW240719C00064000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.75 | -1.97 | -72.96% | 43 | 100 | 28.37% |
| EWW240920C00064000 | 2024-01-31 4:41PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 57.03% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 2024-10-18 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 63.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00064000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 3.10 | 2.95 | 6.60 | +1.61 | +108.05% | 2 | 707 | 63.45% |
| EWW240719P00064000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 4.10 | 4.90 | 6.70 | +2.18 | +113.54% | 21 | 52 | 41.68% |
| EWW240920P00064000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 5.21 | 4.70 | 6.60 | +3.01 | +136.82% | 3 | 117 | 26.38% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 3.50 | 7.10 | 0.00 | - | 10 | 20 | 27.37% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 11.38% |
© 2024 Yahoo. All rights reserved.