iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00061000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 0.74 | 0.80 | 1.30 | -4.91 | -86.90% | 12 | 2 | 34.62% |
| EWW240920C00061000 | 2024-06-03 11:11AM EDT | 2024-09-20 | 2.60 | 1.35 | 3.60 | -6.20 | -70.45% | 1 | 1 | 32.15% |
| EWW241018C00061000 | 2023-12-28 10:49AM EDT | 2024-10-18 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 64.01% |
| EWW260116C00061000 | 2023-10-05 3:34PM EDT | 2026-01-16 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 31.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00061000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 2.46 | 2.05 | 3.10 | +1.89 | +331.58% | 12 | 189 | 43.04% |
| EWW240719P00061000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 0.72 | 2.60 | 3.10 | 0.00 | - | 9 | 13 | 27.37% |
| EWW241018P00061000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 1.38 | 2.25 | 4.90 | 0.00 | - | - | 1 | 28.35% |
| EWW241220P00061000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 4.40 | 2.60 | 6.40 | +2.75 | +166.67% | 1 | 1 | 32.00% |
© 2024 Yahoo. All rights reserved.