iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00060000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -6.25 | -85.03% | 446 | 31 | 33.35% |
| EWW240920C00060000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.70 | 0.75 | 4.70 | 0.00 | - | - | 1 | 41.80% |
| EWW241018C00060000 | 2024-05-29 9:53AM EDT | 2024-10-18 | 6.37 | 2.60 | 4.80 | 0.00 | - | 15 | 13 | 38.01% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 2024-11-15 | 13.00 | 7.30 | 11.10 | 0.00 | - | 2 | 5 | 62.73% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 44.14% |
| EWW260116C00060000 | 2024-06-03 12:20PM EDT | 2026-01-16 | 5.80 | 5.50 | 8.50 | -3.20 | -35.56% | 20 | 85 | 30.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00060000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 2.00 | 2.30 | 2.95 | +1.60 | +400.00% | 21 | 3,496 | 39.36% |
| EWW240719P00060000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 2.85 | 2.85 | 3.00 | +2.19 | +331.82% | 36 | 180 | 25.64% |
| EWW240920P00060000 | 2024-06-03 12:40PM EDT | 2024-09-20 | 3.74 | 3.30 | 4.60 | +2.54 | +409.68% | 102 | 202 | 29.40% |
| EWW241018P00060000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 3.50 | 3.20 | 4.00 | +2.30 | +191.67% | 90 | 85 | 22.05% |
| EWW241115P00060000 | 2024-06-03 12:03PM EDT | 2024-11-15 | 4.00 | 2.95 | 5.50 | +2.54 | +173.97% | 90 | 12 | 29.65% |
| EWW260116P00060000 | 2024-05-14 2:06PM EDT | 2026-01-16 | 6.41 | 4.50 | 9.50 | +2.36 | +58.27% | 1 | 3 | 29.18% |
© 2024 Yahoo. All rights reserved.