iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00058000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 11.00 | 0.20 | 4.10 | 0.00 | - | 10 | 10 | 67.04% |
| EWW241018C00058000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWW260116C00058000 | 2024-03-18 10:27AM EDT | 2026-01-16 | 12.55 | 9.00 | 13.80 | 0.00 | - | 1 | 0 | 45.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00058000 | 2024-05-30 12:04PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.70 | 0.00 | - | 2 | 46 | 59.84% |
| EWW240719P00058000 | 2024-06-03 12:16PM EDT | 2024-07-19 | 1.75 | 1.40 | 2.10 | +1.10 | +244.44% | 5 | 12 | 30.79% |
| EWW240920P00058000 | 2024-04-15 3:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 14.17% |
| EWW241018P00058000 | 2024-05-02 12:42PM EDT | 2024-10-18 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 9 | 26.43% |
| EWW241115P00058000 | 2024-02-06 2:48PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.55 | 0.00 | - | - | 2 | 19.29% |
© 2024 Yahoo. All rights reserved.