iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00056000 | 2024-06-18 12:30PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 56 | 122 | 0.00% |
| EWW240719C00056000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 85 | 954 | 0.00% |
| EWW240920C00056000 | 2024-06-18 11:40AM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 75 | 152 | 0.00% |
| EWW241115C00056000 | 2024-06-18 10:59AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EWW241220C00056000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00056000 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 2,164 | 6.25% |
| EWW240719P00056000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 156 | 1.56% |
| EWW240920P00056000 | 2024-06-18 2:01PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 0.78% |
| EWW241018P00056000 | 2024-06-17 1:37PM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| EWW241115P00056000 | 2024-06-04 11:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| EWW260116P00056000 | 2024-06-18 3:25PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.39% |
© 2024 Yahoo. All rights reserved.