iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00055000 | 2024-06-18 11:10AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| EWW240719C00055000 | 2024-06-18 1:08PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 124 | 598 | 0.00% |
| EWW240920C00055000 | 2024-06-18 2:38PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| EWW241018C00055000 | 2024-06-18 1:52PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| EWW241220C00055000 | 2024-06-17 12:22PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 47.77% |
| EWW260116C00055000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00055000 | 2024-06-18 1:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 749 | 12.50% |
| EWW240719P00055000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 116 | 922 | 3.13% |
| EWW240920P00055000 | 2024-06-18 1:06PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 1.56% |
| EWW241018P00055000 | 2024-06-18 1:43PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| EWW241115P00055000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 1.56% |
| EWW241220P00055000 | 2024-06-18 11:30AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,525 | 1.56% |
| EWW260116P00055000 | 2024-06-18 3:11PM EDT | 2026-01-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 137 | 136 | 0.78% |
© 2024 Yahoo. All rights reserved.