iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00054000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 13.10 | 14.30 | 18.30 | 0.00 | - | 1 | 2 | 269.48% |
| EWW250117C00054000 | 2022-11-01 1:51PM EDT | 2025-01-17 | 6.35 | 5.00 | 10.00 | 0.00 | - | - | 6 | 40.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00054000 | 2024-03-11 1:05PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 52.59% |
| EWW240719P00054000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 49.15% |
| EWW241018P00054000 | 2023-10-26 12:25PM EDT | 2024-10-18 | 5.50 | 0.90 | 3.60 | 0.00 | - | - | 0 | 41.77% |
| EWW241115P00054000 | 2024-02-28 1:35PM EDT | 2024-11-15 | 1.20 | 0.60 | 0.75 | 0.00 | - | - | 9 | 16.47% |
| EWW260116P00054000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.30 | 0.00 | - | 20 | 21 | 19.04% |
© 2024 Yahoo. All rights reserved.