iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00053000 | 2023-11-27 10:49AM EDT | 2024-06-21 | 10.30 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 264.36% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 2026-01-16 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 46.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00053000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| EWW240920P00053000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 7 | 38.45% |
| EWW241018P00053000 | 2024-06-03 11:44AM EDT | 2024-10-18 | 1.00 | 0.85 | 2.05 | +0.35 | +53.85% | 3 | 82 | 32.64% |
| EWW241220P00053000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.40 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 39.51% |
© 2024 Yahoo. All rights reserved.