iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00052000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| EWW240920C00052000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 2026-01-16 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 50.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00052000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| EWW240920P00052000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| EWW241018P00052000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| EWW241115P00052000 | 2024-06-14 12:19PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| EWW241220P00052000 | 2024-06-07 11:07AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 3.13% |
| EWW260116P00052000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.