iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 170.80% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 2026-01-16 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 58.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920P00051000 | 2024-04-19 2:19PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| EWW241018P00051000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 31.31% |
© 2024 Yahoo. All rights reserved.