iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920C00050000 | 2024-04-09 3:18PM EDT | 2024-09-20 | 20.67 | 16.50 | 20.60 | 0.00 | - | - | 1 | 115.28% |
| EWW241115C00050000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 18.40 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 90.87% |
| EWW260116C00050000 | 2024-04-17 10:16AM EDT | 2026-01-16 | 17.00 | 18.30 | 22.80 | 0.00 | - | 5 | 45 | 57.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00050000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 53.03% |
| EWW240719P00050000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.48 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 64.11% |
| EWW241018P00050000 | 2023-12-18 10:43AM EDT | 2024-10-18 | 0.78 | 0.95 | 1.20 | 0.00 | - | 10 | 10 | 32.30% |
| EWW241115P00050000 | 2024-06-03 11:39AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.30 | +0.05 | +6.67% | 2 | 13 | 30.42% |
| EWW241220P00050000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 2 | 39.11% |
| EWW260116P00050000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 2.62 | 1.00 | 3.90 | 0.00 | - | - | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.