iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00045000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240920C00045000 | 2024-06-03 2:49PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW241115C00045000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EWW260116C00045000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00045000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| EWW240920P00045000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWW241018P00045000 | 2024-06-11 9:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| EWW241115P00045000 | 2024-06-14 1:23PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| EWW241220P00045000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWW250117P00045000 | 2022-11-08 1:17PM EDT | 2025-01-17 | 3.80 | 3.00 | 7.50 | 0.00 | - | - | 1 | 66.04% |
© 2024 Yahoo. All rights reserved.