iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00040000 | 2024-06-21 10:52AM EDT | 2024-12-20 | 18.90 | 15.90 | 20.20 | +18.90 | - | 1 | 0 | 67.69% |
| EWW250117C00040000 | 2022-11-25 11:27AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EWW260116C00040000 | 2024-06-21 11:31AM EDT | 2026-01-16 | 18.94 | 18.20 | 21.00 | +0.94 | +5.22% | 3 | 5 | 42.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 56.64% |
| EWW241018P00040000 | 2023-11-21 3:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 68.80% |
| EWW250117P00040000 | 2022-11-07 4:33PM EDT | 2025-01-17 | 3.80 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 72.79% |
| EWW260116P00040000 | 2024-06-13 11:10AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 35.85% |
© 2024 Yahoo. All rights reserved.