iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00047000 | 2024-01-08 1:04PM EDT | 47.00 | 22.10 | 22.20 | 25.30 | 0.00 | - | - | 1 | 52.79% |
| EWW260116C00050000 | 2024-04-17 10:16AM EDT | 50.00 | 17.00 | 18.30 | 22.80 | 0.00 | - | 5 | 45 | 49.30% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 51.00 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 46.34% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 52.00 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 26.88% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 53.00 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 30.74% |
| EWW260116C00055000 | 2024-02-12 4:47PM EDT | 55.00 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 38.74% |
| EWW260116C00057000 | 2024-04-30 10:03AM EDT | 57.00 | 14.50 | 8.70 | 13.40 | 0.00 | - | 4 | 1 | 28.85% |
| EWW260116C00058000 | 2024-03-18 10:27AM EDT | 58.00 | 12.55 | 9.00 | 13.80 | 0.00 | - | 1 | 0 | 32.10% |
| EWW260116C00059000 | 2023-11-02 3:16PM EDT | 59.00 | 6.60 | 7.00 | 12.00 | 0.00 | - | - | 15 | 27.83% |
| EWW260116C00060000 | 2024-05-30 10:01AM EDT | 60.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 5 | 85 | 29.55% |
| EWW260116C00061000 | 2023-10-05 3:34PM EDT | 61.00 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 21.50% |
| EWW260116C00062000 | 2024-03-28 2:09PM EDT | 62.00 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 28.54% |
| EWW260116C00065000 | 2024-04-23 10:52AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 0.05% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 66.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| EWW260116C00067000 | 2024-05-07 3:42PM EDT | 67.00 | 7.00 | 4.00 | 8.50 | 0.00 | - | 50 | 53 | 28.47% |
| EWW260116C00068000 | 2024-05-21 10:51AM EDT | 68.00 | 6.80 | 4.20 | 7.80 | 0.00 | - | 100 | 106 | 27.52% |
| EWW260116C00069000 | 2024-05-16 12:01PM EDT | 69.00 | 7.66 | 4.00 | 7.40 | 0.00 | - | 2 | 3 | 27.43% |
| EWW260116C00070000 | 2024-05-22 2:20PM EDT | 70.00 | 5.50 | 3.00 | 7.00 | 0.00 | - | 1 | 24 | 27.29% |
| EWW260116C00071000 | 2024-04-05 3:10PM EDT | 71.00 | 7.10 | 4.70 | 5.50 | 0.00 | - | 11 | 11 | 23.76% |
| EWW260116C00075000 | 2024-04-12 3:20PM EDT | 75.00 | 4.00 | 3.80 | 5.10 | 0.00 | - | 8 | 10 | 26.23% |
| EWW260116C00080000 | 2024-04-12 12:46PM EDT | 80.00 | 3.00 | 0.95 | 3.30 | 0.00 | - | 3 | 17 | 24.24% |
| EWW260116C00085000 | 2024-05-30 10:41AM EDT | 85.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 28.62% |
| EWW260116C00090000 | 2023-12-06 12:39PM EDT | 90.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.50% |
| EWW260116C00100000 | 2024-05-09 9:51AM EDT | 100.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 20.19% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00050000 | 2024-04-16 11:45AM EDT | 50.00 | 2.62 | 1.00 | 3.90 | 0.00 | - | - | 1 | 33.11% |
| EWW260116P00054000 | 2024-04-04 11:50AM EDT | 54.00 | 3.00 | 2.70 | 3.30 | 0.00 | - | 20 | 21 | 25.05% |
| EWW260116P00055000 | 2024-03-04 11:55AM EDT | 55.00 | 3.90 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 26.37% |
| EWW260116P00056000 | 2023-12-26 12:43PM EDT | 56.00 | 4.20 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 25.71% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 57.00 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 31.31% |
| EWW260116P00060000 | 2024-05-14 2:06PM EDT | 60.00 | 4.05 | 2.55 | 7.50 | 0.00 | - | 1 | 3 | 30.90% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 64.00 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 21.53% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 65.00 | 6.85 | 6.60 | 8.00 | 0.00 | - | 8 | 0 | 24.15% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 70.00 | 8.25 | 8.00 | 9.50 | 0.00 | - | 20 | 20 | 19.41% |
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 75.00 | 10.80 | 10.60 | 14.30 | 0.00 | - | 1 | 3 | 23.42% |
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 80.00 | 17.50 | 14.10 | 18.80 | 0.00 | - | 1 | 0 | 25.66% |
© 2024 Yahoo. All rights reserved.