iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.80 | +0.10 | +14.29% | 100 | 8,336 |
| - | - | - | - | - | 49.00 | 3.06 | 0.00 | - | - | 100 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 51.00 | 2.10 | 0.00 | - | 1 | 1,631 |
| - | - | - | - | - | 52.00 | 1.40 | 0.00 | - | 20 | 17 |
| 7.18 | 0.00 | - | 2 | 5 | 53.00 | 1.71 | 0.00 | - | 6,200 | 1,203 |
| - | - | - | - | - | 54.00 | 2.38 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 4 | 55.00 | 3.25 | 0.00 | - | 2 | 2,525 |
| 5.50 | +0.05 | +0.92% | 2 | 13 | 56.00 | - | - | - | - | - |
| 4.80 | +0.30 | +6.67% | 2 | 58 | 57.00 | 4.80 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 2 | 14 | 58.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 52 | 261 | 59.00 | 3.10 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 4 | 60.00 | 4.90 | 0.00 | - | 185 | 527 |
| 1.95 | 0.00 | - | 22 | 61 | 61.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 62.00 | 8.10 | 0.00 | - | 1 | 3 |
| 2.75 | 0.00 | - | - | 2 | 63.00 | 6.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 64.00 | 4.26 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 15 | 65.00 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 7.20 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5,121 | 4,342 | 68.00 | - | - | - | - | - |
| 0.89 | +0.29 | +48.33% | 120 | 5,300 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 7.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 10 | 11 | 75.00 | 8.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.