iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00053000 | 2024-06-12 11:19AM EDT | 53.00 | 5.96 | 5.30 | 6.70 | 0.00 | - | - | 3 | 34.03% |
| EWW241220C00055000 | 2024-06-03 12:20PM EDT | 55.00 | 6.90 | 4.20 | 5.20 | 0.00 | - | 3 | 3 | 30.85% |
| EWW241220C00056000 | 2024-06-14 11:17AM EDT | 56.00 | 4.30 | 3.70 | 5.20 | +0.19 | +4.62% | 4 | 9 | 33.74% |
| EWW241220C00057000 | 2024-06-12 3:24PM EDT | 57.00 | 3.50 | 3.30 | 4.90 | 0.00 | - | - | 60 | 34.52% |
| EWW241220C00058000 | 2024-06-14 9:55AM EDT | 58.00 | 2.76 | 2.60 | 3.30 | -0.75 | -21.37% | 3 | 14 | 26.97% |
| EWW241220C00059000 | 2024-06-13 10:11AM EDT | 59.00 | 2.70 | 2.45 | 2.90 | 0.00 | - | 290 | 291 | 26.72% |
| EWW241220C00060000 | 2024-06-10 2:21PM EDT | 60.00 | 1.80 | 2.00 | 3.90 | -1.20 | -40.00% | 1 | 2 | 35.27% |
| EWW241220C00061000 | 2024-06-12 3:26PM EDT | 61.00 | 2.20 | 1.50 | 3.90 | 0.00 | - | 4 | 43 | 37.34% |
| EWW241220C00062000 | 2024-06-12 10:28AM EDT | 62.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 37.38% |
| EWW241220C00063000 | 2024-06-06 3:37PM EDT | 63.00 | 2.75 | 0.00 | 3.30 | 0.00 | - | - | 2 | 37.27% |
| EWW241220C00065000 | 2024-06-06 9:34AM EDT | 65.00 | 2.50 | 0.00 | 2.90 | 0.00 | - | 6 | 15 | 38.04% |
| EWW241220C00068000 | 2024-06-06 12:13PM EDT | 68.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 5,121 | 4,342 | 40.22% |
| EWW241220C00070000 | 2024-06-12 3:03PM EDT | 70.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 100 | 5,200 | 42.31% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 32.91% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220P00045000 | 2024-06-07 2:52PM EDT | 45.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 37.43% |
| EWW241220P00046000 | 2024-06-14 3:01PM EDT | 46.00 | 0.65 | 0.70 | 1.55 | 0.00 | - | 100 | 8,136 | 34.03% |
| EWW241220P00049000 | 2024-06-12 9:46AM EDT | 49.00 | 3.06 | 0.00 | 3.60 | 0.00 | - | - | 100 | 42.63% |
| EWW241220P00050000 | 2024-06-14 2:32PM EDT | 50.00 | 2.00 | 1.40 | 2.85 | +1.20 | +150.00% | 1 | 6 | 34.29% |
| EWW241220P00051000 | 2024-06-13 9:56AM EDT | 51.00 | 2.10 | 1.70 | 2.80 | 0.00 | - | 1 | 1,631 | 31.15% |
| EWW241220P00052000 | 2024-06-07 11:07AM EDT | 52.00 | 1.40 | 1.65 | 4.50 | 0.00 | - | 20 | 17 | 39.89% |
| EWW241220P00053000 | 2024-06-04 9:38AM EDT | 53.00 | 1.71 | 1.45 | 4.90 | 0.00 | - | 6,200 | 1,203 | 39.38% |
| EWW241220P00054000 | 2024-06-07 2:15PM EDT | 54.00 | 2.38 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 38.72% |
| EWW241220P00055000 | 2024-06-13 3:59PM EDT | 55.00 | 3.77 | 3.20 | 5.30 | -0.13 | -3.33% | 1 | 2,521 | 35.38% |
| EWW241220P00057000 | 2024-06-12 2:10PM EDT | 57.00 | 4.80 | 3.60 | 6.30 | 0.00 | - | 2 | 2 | 34.61% |
| EWW241220P00059000 | 2024-06-03 9:45AM EDT | 59.00 | 3.10 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 29.99% |
| EWW241220P00060000 | 2024-06-07 1:27PM EDT | 60.00 | 4.90 | 5.00 | 8.00 | 0.00 | - | 185 | 527 | 33.44% |
| EWW241220P00061000 | 2024-06-03 10:16AM EDT | 61.00 | 4.40 | 5.90 | 8.50 | 0.00 | - | 1 | 0 | 32.25% |
| EWW241220P00062000 | 2024-06-12 10:32AM EDT | 62.00 | 8.10 | 6.50 | 9.50 | 0.00 | - | 1 | 3 | 34.19% |
| EWW241220P00063000 | 2024-06-04 3:58PM EDT | 63.00 | 6.10 | 7.10 | 10.10 | 0.00 | - | 3 | 2 | 33.35% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 64.00 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| EWW241220P00065000 | 2024-06-10 1:31PM EDT | 65.00 | 8.40 | 8.10 | 11.70 | 0.00 | - | 1 | 0 | 33.92% |
| EWW241220P00066000 | 2024-06-03 10:16AM EDT | 66.00 | 7.20 | 8.90 | 12.80 | 0.00 | - | 1 | 0 | 36.22% |
| EWW241220P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 7.40 | 16.20 | 20.50 | 0.00 | - | - | 1 | 44.80% |
| EWW241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 8.10 | 17.20 | 21.50 | 0.00 | - | - | 1 | 46.00% |
© 2024 Yahoo. All rights reserved.