iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115C00045000 | 2024-06-04 11:26AM EDT | 45.00 | 15.50 | 11.40 | 13.80 | 0.00 | - | 5 | 5 | 56.71% |
| EWW241115C00050000 | 2024-06-13 10:39AM EDT | 50.00 | 7.82 | 6.90 | 9.30 | 0.00 | - | 1 | 1 | 44.82% |
| EWW241115C00056000 | 2024-06-13 3:11PM EDT | 56.00 | 2.95 | 3.10 | 5.80 | 0.00 | - | 3 | 6 | 41.70% |
| EWW241115C00060000 | 2024-06-12 9:48AM EDT | 60.00 | 2.00 | 1.55 | 2.70 | 0.00 | - | 1 | 19 | 30.62% |
| EWW241115C00061000 | 2024-06-05 11:33AM EDT | 61.00 | 4.50 | 1.60 | 2.05 | 0.00 | - | - | 6 | 27.99% |
| EWW241115C00064000 | 2024-06-04 1:49PM EDT | 64.00 | 2.25 | 0.90 | 2.45 | 0.00 | - | 5 | 5 | 36.96% |
| EWW241115C00065000 | 2024-06-13 11:37AM EDT | 65.00 | 1.05 | 0.65 | 1.15 | 0.00 | - | 1 | 2 | 27.78% |
| EWW241115C00066000 | 2024-06-12 2:53PM EDT | 66.00 | 0.69 | 0.05 | 0.95 | 0.00 | - | - | 3 | 27.37% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 69.00 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 53.82% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 70.00 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 61.89% |
| EWW241115C00071000 | 2024-06-07 2:14PM EDT | 71.00 | 0.30 | 0.20 | 2.40 | 0.00 | - | 3 | 100 | 48.10% |
| EWW241115C00072000 | 2024-06-10 10:27AM EDT | 72.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 28.05% |
| EWW241115C00073000 | 2024-05-24 10:13AM EDT | 73.00 | 1.50 | 0.10 | 0.30 | 0.00 | - | 2 | 160 | 27.30% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 74.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 55.35% |
| EWW241115C00075000 | 2024-06-10 9:31AM EDT | 75.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 36.57% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115P00035000 | 2024-06-03 11:47AM EDT | 35.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 63.23% |
| EWW241115P00045000 | 2024-06-14 1:23PM EDT | 45.00 | 0.68 | 0.45 | 1.85 | +0.21 | +44.68% | 8 | 4 | 43.69% |
| EWW241115P00050000 | 2024-06-14 10:24AM EDT | 50.00 | 1.45 | 0.30 | 1.70 | +0.05 | +3.57% | 5 | 26 | 28.49% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 51.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 25.75% |
| EWW241115P00052000 | 2024-06-11 1:46PM EDT | 52.00 | 2.20 | 0.75 | 2.20 | +0.75 | +51.72% | 1 | 14 | 26.89% |
| EWW241115P00054000 | 2024-06-14 3:33PM EDT | 54.00 | 2.85 | 2.55 | 2.85 | +0.60 | +26.67% | 41 | 20 | 25.45% |
| EWW241115P00055000 | 2024-06-13 1:50PM EDT | 55.00 | 3.10 | 2.95 | 4.30 | 0.00 | - | 41 | 49 | 32.26% |
| EWW241115P00056000 | 2024-06-04 11:48AM EDT | 56.00 | 1.30 | 2.20 | 3.70 | 0.00 | - | 2 | 9 | 24.33% |
| EWW241115P00057000 | 2024-06-14 12:18PM EDT | 57.00 | 4.20 | 3.80 | 4.20 | +0.40 | +10.53% | 85 | 19 | 23.83% |
| EWW241115P00058000 | 2024-06-14 11:44AM EDT | 58.00 | 4.60 | 4.00 | 4.80 | 0.00 | - | 7 | 69 | 23.72% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 59.00 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 0.00% |
| EWW241115P00060000 | 2024-06-07 2:12PM EDT | 60.00 | 4.40 | 4.20 | 7.10 | 0.00 | - | 180 | 276 | 30.71% |
| EWW241115P00061000 | 2024-06-13 11:59AM EDT | 61.00 | 6.20 | 6.30 | 8.20 | 0.00 | - | 4 | 5 | 33.67% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 62.00 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 0.00% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 64.00 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241115P00065000 | 2024-06-12 12:03PM EDT | 65.00 | 9.08 | 8.60 | 10.50 | 0.00 | - | 2 | 11 | 27.43% |
| EWW241115P00066000 | 2024-06-10 12:04PM EDT | 66.00 | 9.09 | 8.90 | 11.50 | 0.00 | - | 2 | 4 | 28.98% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 68.00 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 72.00 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 73.00 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.